La bourse ferme dans 7 h 15 min
CAC 40
7 608,44 -0,71 (-0,01 %) Euro Stoxx 50
4 928,24 +12,30 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15600.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,366.33 | 4,197.00 | 4,221.10 | 0.00 | - | 1 | 1 | 58.30% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 4,366.50 | 4,391.00 | 0.00 | - | 1 | 100 | 43.21% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,537.80 | 4,563.00 | 0.00 | - | - | 1 | 40.33% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719P15600000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDX240816P15600000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 46.53% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 47.11% |
| NDX241220P15600000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 35.36% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 36.53% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 30.07% |
