La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 732,14 +169,78 (+0,28 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15600.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15600000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 3,294.34 | 4,056.30 | 4,098.00 | 0.00 | - | 1 | 72 | 83.62% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,366.33 | 4,126.00 | 4,171.10 | 0.00 | - | 1 | 1 | 51.13% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 4,293.60 | 4,334.70 | 0.00 | - | 1 | 100 | 41.72% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,457.60 | 4,508.50 | 0.00 | - | - | 1 | 39.51% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15600000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.72 | 1.10 | 1.95 | 0.00 | - | 10 | 152 | 61.60% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 13.85 | 2.95 | 3.80 | 0.00 | - | 1 | 2 | 48.12% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 7.50 | 4.60 | 5.60 | 0.00 | - | 1 | 0 | 41.19% |
| NDX240719P15600000 | 2024-06-12 2:11PM EDT | 2024-07-19 | 9.20 | 9.60 | 11.00 | 0.00 | - | 93 | 87 | 34.93% |
| NDX240816P15600000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 18.85 | 18.30 | 20.40 | -5.42 | -22.33% | 1 | 11 | 28.62% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 43.05% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 43.89% |
| NDX241220P15600000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 124.30 | 119.70 | 131.10 | -41.98 | -25.25% | 7 | 13 | 24.24% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 33.89% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 35.11% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 29.08% |
