La bourse ferme dans 7 h 15 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15600.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628C156000002024-04-22 3:04PM EDT2024-06-281,920.740.000.000.00-100.00%
NDX240719C156000002024-05-23 9:50AM EDT2024-07-193,366.334,197.004,221.100.00-1158.30%
NDX240920C156000002024-05-23 2:45PM EDT2024-09-203,321.404,366.504,391.000.00-110043.21%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-300.00%
NDX241115C156000002024-05-23 1:39PM EDT2024-11-153,618.504,537.804,563.000.00--140.33%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-1120.00%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.903,944.503,989.600.00--40.00%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628P156000002024-05-31 12:25PM EDT2024-06-2813.850.000.000.00-1050.00%
NDXP240705P156000002024-06-06 1:18PM EDT2024-07-057.500.000.000.00-1025.00%
NDX240719P156000002024-06-25 3:13PM EDT2024-07-195.160.000.000.00-23012.50%
NDX240816P156000002024-06-26 10:34AM EDT2024-08-1612.600.000.000.00-2012.50%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3246.53%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--447.11%
NDX241220P156000002024-06-25 12:48PM EDT2024-12-20121.000.000.000.00-206.25%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1035.36%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--136.53%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--230.07%