La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15600.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C156000002024-05-23 9:50AM EDT2024-06-213,294.344,056.304,098.000.00-17283.62%
NDXP240628C156000002024-04-22 3:04PM EDT2024-06-281,920.740.000.000.00-100.00%
NDX240719C156000002024-05-23 9:50AM EDT2024-07-193,366.334,126.004,171.100.00-1151.13%
NDX240920C156000002024-05-23 2:45PM EDT2024-09-203,321.404,293.604,334.700.00-110041.72%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-300.00%
NDX241115C156000002024-05-23 1:39PM EDT2024-11-153,618.504,457.604,508.500.00--139.51%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-1120.00%
NDX250417C156000002024-04-30 11:11AM EDT2025-04-173,258.903,944.503,989.600.00--40.00%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P156000002024-06-13 9:31AM EDT2024-06-210.721.101.950.00-1015261.60%
NDXP240628P156000002024-05-31 12:25PM EDT2024-06-2813.852.953.800.00-1248.12%
NDXP240705P156000002024-06-06 1:18PM EDT2024-07-057.504.605.600.00-1041.19%
NDX240719P156000002024-06-12 2:11PM EDT2024-07-199.209.6011.000.00-938734.93%
NDX240816P156000002024-06-14 2:47PM EDT2024-08-1618.8518.3020.40-5.42-22.33%11128.62%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3243.05%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--443.89%
NDX241220P156000002024-06-14 1:23PM EDT2024-12-20124.30119.70131.10-41.98-25.25%71324.24%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1033.89%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--135.11%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--229.08%